본문 바로가기

THE CUTTING EDGE TECHNOLOGY OF MACHINE VISION SYSTEMS

THE ADVANCED OPTICAL & INSPECTION TECHNOLOGY

Stock Information

  • 238490  HIMS CO., LTD. 2019/10/24 13:39:42 (OnMarket)
    Current Price 25,700
    • Net Change 100(-0.39%)
    • Volume 56,699
    • Trading Value 1,451,850,150
Open 25,500
High 26,100
Low 25,250
PER -133.85
Listed Stocks 5,656,118
Upper Limit Price 33,500
Lower Limit Price 18,100
Par Value 500
52 weeks
(Based on Close Price)
52Wk High 26,700
52Wk Low 9,340
Ask Size Bid/Offer Bid Size
721 25,950  
540 25,900  
327 25,850  
868 25,800  
523 25,750  
  25,700 40
  25,650 128
  25,600 961
  25,550 821
  25,500 730
2,979 Total 2,680
Time Trading(₩) Change Ask(₩) Bid(₩) Bid Size
13:39:40 25,700 100 25,750 25,650 40
13:39:30 25,750 50 25,750 25,700 161
13:39:20 25,700 100 25,750 25,700 52
13:39:10 25,750 50 25,750 25,700 1
13:39:00 25,700 100 25,750 25,700 2
13:38:20 25,700 100 25,750 25,700 339
13:38:00 25,700 100 25,700 25,650 3
13:37:40 25,650 150 25,700 25,650 3
13:37:30 25,650 150 25,700 25,650 2
13:37:20 25,650 150 25,700 25,650 3
Sell high rank
Stock Firm Volume(shr.)
Kiwoom.com Securities Co., Ltd. 12,202
MIRAE ASSET DAEWOO CO., LTD. 10,404
Korea Investment %26 Securities Co., Ltd. 7,723
NH Investment %26 Securities Co., Ltd. 3,900
Shinhan Investment Corp. 3,352
Buy high rank
Stock Firm Volume(shr.)
Kiwoom.com Securities Co., Ltd. 11,654
MIRAE ASSET DAEWOO CO., LTD. 9,108
Korea Investment %26 Securities Co., Ltd. 6,338
NH Investment %26 Securities Co., Ltd. 5,107
Samsung Securities Co., Ltd. 4,872
Date Close(₩) Change Open(₩) High(₩) Low(₩) Volume Trading Value
19/10/24 25,700 100 25,500 26,100 25,250 56,699 1,451,850,150
19/10/23 25,800 900 26,800 26,800 25,700 174,080 4,544,032,000
19/10/22 26,700 1,350 25,700 26,950 25,600 359,065 9,496,223,800
19/10/21 25,350 950 24,550 26,950 23,800 329,856 8,523,728,450
19/10/18 24,400 800 25,100 25,350 24,250 113,681 2,793,844,000
19/10/17 25,200 0 25,150 26,050 24,700 141,468 3,590,096,850
19/10/16 25,200 200 25,400 25,650 24,550 158,955 3,993,577,950
19/10/15 25,400 2,400 23,300 25,850 23,100 465,619 11,522,700,000
19/10/14 23,000 200 23,550 23,800 22,750 199,683 4,649,271,800
19/10/11 23,200 1,750 24,950 25,150 22,400 497,533 11,574,609,400