본문 바로가기

THE CUTTING EDGE TECHNOLOGY OF MACHINE VISION SYSTEMS

THE ADVANCED OPTICAL & INSPECTION TECHNOLOGY

Stock Information

  • 238490  HIMS CO., LTD. 2019/02/20 18:27:45 (Closed)
    Current Price 16,850
    • Net Change 650(4.01%)
    • Volume 311,990
    • Trading Value 5,137,423,850
Open 16,050
High 17,150
Low 15,650
PER 6.42
Listed Stocks 5,656,118
Upper Limit Price 21,050
Lower Limit Price 11,350
Par Value 500
52 weeks
(Based on Close Price)
52Wk High 21,600
52Wk Low 9,340
Ask Size Bid/Offer Bid Size
0 0  
0 0  
295 16,950  
16 16,900  
79 16,850  
  16,800 30
  16,750 52
  16,700 10
  0 0
  0 0
390 Total 92
Time Trading(₩) Change Ask(₩) Bid(₩) Bid Size
17:20:40 26
17:10:40 4
17:00:40 15
16:40:40 32
16:30:40 15
16:20:40 6
16:10:10 27
15:51:50 0 0 11
15:46:20 0 0 3
15:45:30 0 0 5
Sell high rank
Stock Firm Volume(shr.)
Kiwoom.com Securities Co., Ltd. 92,861
Shinhan Investment Corp. 30,902
NH Investment %26 Securities Co., Ltd. 26,583
MIRAE ASSET DAEWOO CO., LTD. 22,798
Korea Investment %26 Securities Co., Ltd. 22,308
Buy high rank
Stock Firm Volume(shr.)
Kiwoom.com Securities Co., Ltd. 69,986
Shinhan Investment Corp. 44,608
Samsung Securities Co., Ltd. 28,947
MIRAE ASSET DAEWOO CO., LTD. 25,922
HI Investment %26 Securities Co., Ltd. 19,585
Date Close(₩) Change Open(₩) High(₩) Low(₩) Volume Trading Value
19/02/20 16,850 650 16,050 17,150 15,650 311,990 5,137,423,850
19/02/19 16,200 500 15,950 16,950 15,450 533,254 8,676,413,800
19/02/18 15,700 1,000 14,950 15,800 14,650 474,610 7,219,963,550
19/02/15 14,700 1,600 13,150 15,950 13,150 2,147,688 32,534,601,550
19/02/14 13,100 350 12,800 13,400 12,600 114,797 1,504,972,850
19/02/13 12,750 500 12,200 12,800 12,150 77,162 967,189,400
19/02/12 12,250 50 12,200 12,450 12,000 53,646 652,458,800
19/02/11 12,200 350 12,800 12,800 12,150 35,010 428,701,650
19/02/08 12,550 0 12,550 12,700 12,400 32,998 413,508,950
19/02/07 12,550 250 12,400 12,750 12,100 44,934 562,834,000