본문 바로가기

THE CUTTING EDGE TECHNOLOGY OF MACHINE VISION SYSTEMS

THE ADVANCED OPTICAL & INSPECTION TECHNOLOGY

Stock Information

  • 238490  HIMS CO., LTD. 2021/01/26 05:09:25 (장개시전)
    Current Price 14,100
    • Net Change 500(3.68%)
    • Volume 456,264
    • Trading Value 6,356,791,250
Open 13,600
High 14,250
Low 13,550
PER 18.58
Listed Stocks 11,312,236
Upper Limit Price 17,650
Lower Limit Price 9,550
Par Value 500
52 weeks
(Based on Close Price)
52Wk High 31,450
52Wk Low 9,700
Ask Size Bid/Offer Bid Size
0 0  
0 0  
13,598 14,250  
10,263 14,200  
6,160 14,150  
  14,100 2,274
  14,050 3,798
  14,000 9,932
  0 0
  0 0
30,021 Total 16,004
Time Trading(₩) Change Ask(₩) Bid(₩) Bid Size
18:00:20 290
17:50:40 230
17:40:40 358
17:30:40 162
17:20:40 295
17:10:40 230
17:00:30 112
16:50:40 303
16:40:40 87
16:30:20 106
Sell high rank
Stock Firm Volume(shr.)
Kiwoom.com Securities Co., Ltd. 131,715
NH Investment %26 Securities Co., Ltd. 54,864
MIRAE ASSET DAEWOO CO., LTD. 46,130
Shinhan Investment Corp. 38,002
Samsung Securities Co., Ltd. 35,132
Buy high rank
Stock Firm Volume(shr.)
Kiwoom.com Securities Co., Ltd. 122,965
Shinhan Investment Corp. 43,844
MIRAE ASSET DAEWOO CO., LTD. 43,296
NH Investment %26 Securities Co., Ltd. 39,597
Samsung Securities Co., Ltd. 29,238
Date Close(₩) Change Open(₩) High(₩) Low(₩) Volume Trading Value
21/01/25 14,100 500 13,600 14,250 13,550 456,264 6,356,791,250
21/01/22 13,600 350 14,100 14,100 13,500 296,594 4,068,156,700
21/01/21 13,950 0 14,050 14,300 13,850 452,094 6,345,662,350
21/01/20 13,950 300 13,650 13,950 13,450 389,398 5,344,589,650
21/01/19 13,650 100 13,550 13,800 13,400 411,648 5,620,539,300
21/01/18 13,550 250 13,300 13,950 13,000 548,186 7,447,079,400
21/01/15 13,300 100 13,250 13,900 13,200 579,993 7,850,678,100
21/01/14 13,200 100 13,300 13,350 13,100 169,149 2,235,102,500
21/01/13 13,300 100 13,600 13,700 13,150 243,558 3,244,192,800
21/01/12 13,400 350 13,250 13,950 13,000 1,232,100 16,639,471,250