본문 바로가기

THE CUTTING EDGE TECHNOLOGY OF MACHINE VISION SYSTEMS

THE ADVANCED OPTICAL & INSPECTION TECHNOLOGY

Stock Information

  • 238490  HIMS CO., LTD. 2018/08/21 11:57:44 (OnMarket)
    Current Price 15,400
    • Net Change 400(2.67%)
    • Volume 83,641
    • Trading Value 1,279,362,600
Open 15,150
High 15,600
Low 15,000
PER 5.87
Listed Stocks 5,261,360
Upper Limit Price 19,500
Lower Limit Price 10,500
Par Value 500
52 weeks
(Based on Close Price)
52Wk High 29,050
52Wk Low 11,250
Ask Size Bid/Offer Bid Size
0 0  
0 0  
0 0  
0 0  
0 0  
  15,000 800
  0 0
  0 0
  0 0
  0 0
0 Total 800
Time Trading(₩) Change Ask(₩) Bid(₩) Bid Size
11:56:30 15,400 400 15,450 15,400 1
11:55:50 15,400 400 15,450 15,400 2
11:55:40 15,400 400 15,450 15,400 1
11:55:00 15,450 450 15,450 15,300 23
11:54:50 15,400 400 15,400 15,300 27
11:53:30 15,400 400 15,400 15,300 49
11:52:30 15,300 300 15,400 15,300 1
11:52:00 15,350 350 15,400 15,350 64
11:51:20 15,350 350 15,350 15,300 1
11:50:40 15,350 350 15,350 15,300 10
Sell high rank
Stock Firm Volume(shr.)
Kiwoom.com Securities Co., Ltd. 29,887
MIRAE ASSET DAEWOO CO., LTD. 11,290
Samsung Securities Co., Ltd. 5,489
Daishin Securities Co., Ltd. 4,937
KB Securities Co., Ltd. 4,414
Buy high rank
Stock Firm Volume(shr.)
Kiwoom.com Securities Co., Ltd. 23,775
MIRAE ASSET DAEWOO CO., LTD. 8,681
Merrill Lynch International, LLC Seoul Branch 8,654
Hanwha Investment %26 Securities Co., Ltd. 5,952
NH Investment %26 Securities Co., Ltd. 5,410
Date Close(₩) Change Open(₩) High(₩) Low(₩) Volume Trading Value
18/08/21 15,400 400 15,150 15,600 15,000 83,641 1,279,362,600
18/08/20 15,000 200 14,900 15,350 14,800 70,634 1,061,655,550
18/08/17 14,800 150 14,750 15,050 14,700 101,391 1,505,051,850
18/08/16 14,650 250 14,650 15,150 14,150 206,624 3,043,675,050
18/08/14 14,900 250 15,250 15,600 14,800 91,719 1,391,343,200
18/08/13 15,150 500 15,350 16,100 15,050 289,830 4,500,125,250
18/08/10 15,650 1,050 16,750 16,900 15,550 187,078 2,990,029,800
18/08/09 16,700 1,050 17,850 17,900 16,350 220,251 3,710,467,350
18/08/08 17,750 500 18,350 18,500 17,700 176,688 3,185,577,850
18/08/07 18,250 300 18,450 18,550 17,700 265,070 4,812,943,950