본문 바로가기

THE CUTTING EDGE TECHNOLOGY OF MACHINE VISION SYSTEMS

THE ADVANCED OPTICAL & INSPECTION TECHNOLOGY

Stock Information

  • 238490  HIMS CO., LTD. 2020/01/24 02:08:36 (Closed)
    Current Price 24,750
    • Net Change 700(-2.75%)
    • Volume 67,650
    • Trading Value 1,684,737,950
Open 25,250
High 25,450
Low 24,650
PER -128.91
Listed Stocks 5,656,118
Upper Limit Price 33,050
Lower Limit Price 17,850
Par Value 500
52 weeks
(Based on Close Price)
52Wk High 27,300
52Wk Low 11,900
Ask Size Bid/Offer Bid Size
0 0  
0 0  
181 24,900  
744 24,850  
703 24,800  
  24,750 433
  24,700 547
  24,650 2,776
  0 0
  0 0
1,628 Total 3,756
Time Trading(₩) Change Ask(₩) Bid(₩) Bid Size
18:00:40 76
17:50:40 4
17:40:40 6
17:30:40 16
17:20:40 4
17:10:40 2
17:00:30 3
16:40:40 12
16:30:40 25
16:20:40 52
Sell high rank
Stock Firm Volume(shr.)
Shinhan Investment Corp. 11,428
Korea Investment %26 Securities Co., Ltd. 11,194
Kiwoom.com Securities Co., Ltd. 10,181
NH Investment %26 Securities Co., Ltd. 5,903
KB Securities Co., Ltd. 4,340
Buy high rank
Stock Firm Volume(shr.)
Kiwoom.com Securities Co., Ltd. 13,005
NH Investment %26 Securities Co., Ltd. 9,865
MIRAE ASSET DAEWOO CO., LTD. 9,043
KB Securities Co., Ltd. 7,636
Korea Investment %26 Securities Co., Ltd. 6,936
Date Close(₩) Change Open(₩) High(₩) Low(₩) Volume Trading Value
20/01/23 24,750 700 25,250 25,450 24,650 67,650 1,684,737,950
20/01/22 25,450 700 24,550 25,550 24,500 67,700 1,701,748,800
20/01/21 24,750 400 25,050 25,500 24,500 67,399 1,678,286,400
20/01/20 25,150 350 25,600 25,600 25,100 84,298 2,126,830,450
20/01/17 25,500 350 26,300 26,300 25,300 91,400 2,338,155,150
20/01/16 25,850 650 25,450 26,000 25,200 97,120 2,487,113,750
20/01/15 25,200 100 25,550 25,550 25,050 53,844 1,359,143,100
20/01/14 25,300 150 25,600 26,200 25,250 90,257 2,316,368,850
20/01/13 25,450 750 26,250 26,300 25,150 138,237 3,509,065,250
20/01/10 26,200 100 26,500 26,600 25,700 84,318 2,207,150,700