본문 바로가기

THE CUTTING EDGE TECHNOLOGY OF MACHINE VISION SYSTEMS

THE ADVANCED OPTICAL & INSPECTION TECHNOLOGY

Stock Information

  • 238490  HIMS CO., LTD. 2018/10/20 07:04:18 (Closed)
    Current Price 12,650
    • Net Change 0(0.00%)
    • Volume 36,674
    • Trading Value 451,325,650
Open 12,400
High 12,650
Low 11,850
PER 4.82
Listed Stocks 5,349,135
Upper Limit Price 16,400
Lower Limit Price 8,900
Par Value 500
52 weeks
(Based on Close Price)
52Wk High 29,050
52Wk Low 11,250
Ask Size Bid/Offer Bid Size
301 12,750  
241 12,700  
328 12,650  
280 12,600  
143 12,550  
  12,450 100
  12,400 552
  12,350 128
  12,300 1,203
  12,250 303
1,293 Total 2,286
Time Trading(₩) Change Ask(₩) Bid(₩) Bid Size
17:40:40 12,500 150 12,650 12,450 1
17:30:30 12,450 200 12,650 12,450 1
15:30:30 12,650 0 12,650 12,550 735
15:20:00 12,650 0 12,650 12,450 150
15:19:50 12,600 50 12,600 12,450 150
15:19:30 12,500 150 12,550 12,500 160
15:19:10 12,450 200 12,450 12,400 2,200
15:18:40 12,450 200 12,500 12,450 5
15:17:00 12,450 200 12,500 12,400 189
15:16:30 12,450 200 12,500 12,450 59
Sell high rank
Stock Firm Volume(shr.)
Kiwoom.com Securities Co., Ltd. 9,106
NH Investment %26 Securities Co., Ltd. 6,221
KB Securities Co., Ltd. 4,032
Yuanta Securities Korea Co., Ltd. 3,256
Shinhan Investment Corp. 2,948
Buy high rank
Stock Firm Volume(shr.)
Kiwoom.com Securities Co., Ltd. 12,762
NH Investment %26 Securities Co., Ltd. 8,501
MIRAE ASSET DAEWOO CO., LTD. 3,717
Samsung Securities Co., Ltd. 1,796
Korea Investment %26 Securities Co., Ltd. 1,369
Date Close(₩) Change Open(₩) High(₩) Low(₩) Volume Trading Value
18/10/19 12,650 0 12,400 12,650 11,850 36,674 451,325,650
18/10/18 12,650 50 12,800 12,800 12,400 24,212 302,961,450
18/10/17 12,700 150 12,550 12,750 12,450 23,339 294,312,350
18/10/16 12,550 400 12,100 12,650 12,100 44,883 554,955,650
18/10/15 12,150 50 12,000 12,450 11,950 40,765 496,565,700
18/10/12 12,100 350 11,200 12,350 11,200 72,654 858,143,600
18/10/11 11,750 350 11,400 12,500 11,400 93,886 1,118,718,400
18/10/10 12,100 1,300 13,100 13,300 12,050 80,456 1,007,491,650
18/10/08 13,400 500 13,600 13,850 13,050 49,262 658,508,950
18/10/05 13,900 650 14,200 14,500 13,450 59,169 820,380,050