본문 바로가기

THE CUTTING EDGE TECHNOLOGY OF MACHINE VISION SYSTEMS

THE ADVANCED OPTICAL & INSPECTION TECHNOLOGY

Stock Information

  • 238490  HIMS CO., LTD. 2019/06/25 14:47:06 (OnMarket)
    Current Price 25,100
    • Net Change 550(-2.14%)
    • Volume 359,247
    • Trading Value 9,267,511,800
Open 26,200
High 26,950
Low 24,300
PER -130.73
Listed Stocks 5,656,118
Upper Limit Price 33,300
Lower Limit Price 18,000
Par Value 500
52 weeks
(Based on Close Price)
52Wk High 25,650
52Wk Low 9,340
Ask Size Bid/Offer Bid Size
808 25,650  
459 25,600  
271 25,550  
834 25,500  
325 25,450  
  25,400 124
  25,350 382
  25,300 896
  25,250 675
  25,200 1,493
2,697 Total 3,570
Time Trading(₩) Change Ask(₩) Bid(₩) Bid Size
14:47:10 25,100 550 25,100 25,000 29
14:47:00 25,100 550 25,100 25,000 31
14:46:50 25,100 550 25,100 25,000 1
14:46:40 25,050 600 25,100 25,000 58
14:46:20 25,100 550 25,150 25,050 41
14:46:00 25,100 550 25,150 25,050 11
14:45:50 25,100 550 25,150 25,050 6
14:45:40 25,200 450 25,200 25,100 29
14:45:20 25,200 450 25,200 25,100 173
14:45:10 25,150 500 25,150 25,050 29
Sell high rank
Stock Firm Volume(shr.)
Kiwoom.com Securities Co., Ltd. 79,080
MIRAE ASSET DAEWOO CO., LTD. 60,176
NH Investment %26 Securities Co., Ltd. 38,399
Shinhan Investment Corp. 32,094
Korea Investment %26 Securities Co., Ltd. 23,100
Buy high rank
Stock Firm Volume(shr.)
Kiwoom.com Securities Co., Ltd. 96,735
MIRAE ASSET DAEWOO CO., LTD. 47,153
Samsung Securities Co., Ltd. 39,137
Korea Investment %26 Securities Co., Ltd. 31,524
NH Investment %26 Securities Co., Ltd. 27,856
Date Close(₩) Change Open(₩) High(₩) Low(₩) Volume Trading Value
19/06/25 25,100 550 26,200 26,950 24,300 359,247 9,267,511,800
19/06/24 25,650 2,200 23,950 26,000 23,950 562,954 14,212,690,950
19/06/21 23,450 100 23,400 24,500 23,100 268,167 6,378,297,400
19/06/20 23,350 2,600 20,800 23,450 20,800 351,554 7,877,175,850
19/06/19 20,750 100 21,200 21,400 20,000 140,482 2,902,804,400
19/06/18 20,850 1,250 22,050 22,500 20,400 143,990 3,050,510,500
19/06/17 22,100 850 21,400 22,350 21,000 164,371 3,590,409,950
19/06/14 21,250 1,350 22,600 23,700 20,750 288,791 6,351,733,000
19/06/13 22,600 150 23,900 25,400 22,250 287,054 6,664,779,150
19/06/12 22,750 50 22,800 23,500 22,400 120,499 2,760,359,900