본문 바로가기

THE CUTTING EDGE TECHNOLOGY OF MACHINE VISION SYSTEMS

THE ADVANCED OPTICAL & INSPECTION TECHNOLOGY

Stock Information

  • 238490  HIMS CO., LTD. 2018/06/25 05:21:51 (장개시전)
    Current Price 13,000
    • Net Change 50(-0.38%)
    • Volume 11,556
    • Trading Value 148,958,750
Open 13,050
High 13,300
Low 12,800
PER 4.96
Listed Stocks 5,261,360
Upper Limit Price 16,950
Lower Limit Price 9,150
Par Value 500
52 weeks
(Based on Close Price)
52Wk High 37,800
52Wk Low 13,000
Ask Size Bid/Offer Bid Size
0 0  
0 0  
394 13,100  
410 13,050  
837 13,000  
  12,950 10
  12,900 112
  12,800 755
  0 0
  0 0
1,641 Total 877
Time Trading(₩) Change Ask(₩) Bid(₩) Bid Size
17:30:40 13,000 50 13,250 12,850 22
15:30:40 13,000 50 13,000 12,950 77
15:17:50 13,000 50 13,000 12,950 1
15:17:30 12,950 100 13,000 12,950 65
15:16:20 12,950 100 12,950 12,900 3
15:16:00 12,950 100 12,950 12,900 492
15:09:40 12,950 100 12,950 12,900 7
15:07:40 12,950 100 12,950 12,900 1
15:07:10 12,900 150 12,950 12,900 51
15:06:00 12,850 200 12,900 12,850 65
Sell high rank
Stock Firm Volume(shr.)
NH Investment %26 Securities Co., Ltd. 3,097
Kiwoom.com Securities Co., Ltd. 2,085
EUGENE INVESTMENT %26 SECURITIES CO., LTD 1,268
KB Securities Co., Ltd. 1,225
MIRAE ASSET DAEWOO CO., LTD. 965
Buy high rank
Stock Firm Volume(shr.)
Kiwoom.com Securities Co., Ltd. 5,144
Hanwha Investment %26 Securities Co., Ltd. 1,400
MIRAE ASSET DAEWOO CO., LTD. 886
NH Investment %26 Securities Co., Ltd. 790
Merrill Lynch International, LLC Seoul Branch 616
Date Close(₩) Change Open(₩) High(₩) Low(₩) Volume Trading Value
18/06/22 13,000 50 13,050 13,300 12,800 11,556 148,958,750
18/06/21 13,050 350 13,450 13,500 13,050 11,267 149,458,900
18/06/20 13,400 150 13,000 13,500 12,650 42,896 563,976,450
18/06/19 13,250 50 13,500 13,700 12,800 20,735 274,117,500
18/06/18 13,300 950 14,350 14,450 13,300 32,628 450,863,200
18/06/15 14,250 150 14,300 14,500 14,200 11,125 159,370,850
18/06/14 14,400 500 14,900 14,900 14,350 16,953 245,456,050
18/06/12 14,900 50 14,950 15,200 14,650 16,576 246,115,150
18/06/11 14,950 500 15,500 15,650 14,650 28,334 427,310,400
18/06/08 15,450 500 15,000 15,700 14,850 46,205 711,241,050