본문 바로가기

THE CUTTING EDGE TECHNOLOGY OF MACHINE VISION SYSTEMS

THE ADVANCED OPTICAL & INSPECTION TECHNOLOGY

Stock Information

  • 238490  HIMS CO., LTD. 2020/06/07 18:21:21 (Closed)
    Current Price 20,150
    • Net Change 200(-0.98%)
    • Volume 66,743
    • Trading Value 1,340,510,450
Open 20,350
High 20,350
Low 19,900
PER 13.29
Listed Stocks 5,656,118
Upper Limit Price 26,450
Lower Limit Price 14,250
Par Value 500
52 weeks
(Based on Close Price)
52Wk High 27,300
52Wk Low 9,700
Ask Size Bid/Offer Bid Size
0 0  
0 0  
492 20,300  
530 20,250  
843 20,200  
  20,150 9,213
  20,100 6,147
  20,050 1,095
  0 0
  0 0
1,865 Total 16,455
Time Trading(₩) Change Ask(₩) Bid(₩) Bid Size
18:00:40 126
16:50:40 15
16:10:30 5
15:44:30 0 0 5
15:43:40 0 0 5
15:40:10 11
15:30:30 20,150 200 20,200 20,150 1,252
15:19:50 20,100 250 20,150 20,100 96
15:18:00 20,100 250 20,150 20,100 4
15:17:40 20,100 250 20,150 20,100 4
Sell high rank
Stock Firm Volume(shr.)
Hana Financial Investment Co.,Ltd. 13,200
NH Investment %26 Securities Co., Ltd. 11,835
Daishin Securities Co., Ltd. 9,620
EBEST INVESTMENT SECURITIES CO., LTD 7,192
Samsung Securities Co., Ltd. 5,769
Buy high rank
Stock Firm Volume(shr.)
HI Investment %26 Securities Co., Ltd. 9,147
Kiwoom.com Securities Co., Ltd. 8,449
Samsung Securities Co., Ltd. 7,739
MIRAE ASSET DAEWOO CO., LTD. 6,513
Shinhan Investment Corp. 5,198
Date Close(₩) Change Open(₩) High(₩) Low(₩) Volume Trading Value
20/06/05 20,150 200 20,350 20,350 19,900 66,743 1,340,510,450
20/06/04 20,350 100 20,650 20,700 20,200 36,570 747,516,650
20/06/03 20,450 200 20,650 20,850 20,100 47,257 960,866,000
20/06/02 20,650 250 20,350 21,000 20,250 37,715 778,649,650
20/06/01 20,400 750 19,500 20,450 19,500 32,519 656,378,650
20/05/29 19,650 550 19,800 20,150 19,250 56,267 1,101,210,600
20/05/28 20,200 450 20,650 20,950 19,400 57,093 1,144,750,800
20/05/27 20,650 350 21,100 21,200 20,650 64,174 1,337,734,800
20/05/26 21,000 400 20,650 21,400 20,350 93,728 1,960,725,650
20/05/25 20,600 250 21,200 21,200 20,000 70,208 1,431,715,000