본문 바로가기

THE CUTTING EDGE TECHNOLOGY OF MACHINE VISION SYSTEMS

THE ADVANCED OPTICAL & INSPECTION TECHNOLOGY

Stock Information

  • 238490  HIMS CO., LTD. 2020/10/24 15:05:32 (Closed)
    Current Price 13,350
    • Net Change 50(-0.37%)
    • Volume 131,573
    • Trading Value 1,744,893,700
Open 13,400
High 13,550
Low 13,100
PER 17.59
Listed Stocks 11,312,236
Upper Limit Price 17,400
Lower Limit Price 9,400
Par Value 500
52 weeks
(Based on Close Price)
52Wk High 31,450
52Wk Low 9,700
Ask Size Bid/Offer Bid Size
0 0  
0 0  
2,605 13,450  
1,180 13,400  
644 13,350  
  13,300 82
  13,250 1,258
  13,200 1,600
  0 0
  0 0
4,429 Total 2,940
Time Trading(₩) Change Ask(₩) Bid(₩) Bid Size
18:00:40 231
17:50:30 453
17:30:40 50
17:10:40 55
17:00:40 90
16:50:40 1
16:40:40 3
16:30:10 269
16:10:20 1
15:42:10 0 0 27
Sell high rank
Stock Firm Volume(shr.)
Kiwoom.com Securities Co., Ltd. 26,661
Shinhan Investment Corp. 23,879
MIRAE ASSET DAEWOO CO., LTD. 14,653
KB Securities Co., Ltd. 12,240
Korea Investment %26 Securities Co., Ltd. 9,102
Buy high rank
Stock Firm Volume(shr.)
Kiwoom.com Securities Co., Ltd. 29,946
MIRAE ASSET DAEWOO CO., LTD. 19,094
Shinhan Investment Corp. 15,941
Samsung Securities Co., Ltd. 12,267
Merrill Lynch International, LLC Seoul Branch 9,889
Date Close(₩) Change Open(₩) High(₩) Low(₩) Volume Trading Value
20/10/23 13,350 50 13,400 13,550 13,100 131,573 1,744,893,700
20/10/22 13,400 350 13,700 13,750 13,300 161,215 2,171,087,700
20/10/21 13,750 50 13,600 13,950 13,500 209,237 2,875,114,850
20/10/20 13,800 600 13,150 13,950 13,000 464,552 6,316,605,200
20/10/19 13,200 100 13,100 13,450 12,800 136,572 1,795,412,650
20/10/16 13,100 250 13,350 13,650 12,800 257,821 3,410,098,550
20/10/15 13,350 250 13,450 13,750 13,100 259,890 3,478,374,100
20/10/14 13,600 350 13,950 14,100 13,550 262,649 3,599,445,650
20/10/13 13,950 400 14,550 14,600 13,750 361,849 5,077,626,500
20/10/12 14,350 150 14,500 14,500 14,100 306,548 4,386,419,650