본문 바로가기

THE CUTTING EDGE TECHNOLOGY OF MACHINE VISION SYSTEMS

THE ADVANCED OPTICAL & INSPECTION TECHNOLOGY

Stock Information

  • 238490  HIMS CO., LTD. 2018/12/12 00:55:44 (장개시전)
    Current Price 10,050
    • Net Change 100(-0.99%)
    • Volume 27,244
    • Trading Value 271,077,650
Open 10,100
High 10,250
Low 9,740
PER 3.83
Listed Stocks 5,349,135
Upper Limit Price 13,150
Lower Limit Price 7,150
Par Value 500
52 weeks
(Based on Close Price)
52Wk High 27,200
52Wk Low 9,590
Ask Size Bid/Offer Bid Size
0 0  
0 0  
505 10,150  
571 10,100  
10 10,050  
  10,000 215
  9,980 150
  9,960 1
  0 0
  0 0
1,086 Total 366
Time Trading(₩) Change Ask(₩) Bid(₩) Bid Size
17:10:40 1
15:30:20 10,050 100 10,050 10,000 1,741
15:20:00 9,960 190 9,960 9,930 370
15:18:50 9,960 190 9,960 9,930 30
15:18:40 9,940 210 9,940 9,930 10
15:17:30 9,960 190 9,960 9,920 84
15:17:20 9,950 200 9,950 9,920 6
15:10:00 9,980 170 9,980 9,920 30
15:09:40 9,970 180 9,970 9,920 20
15:09:20 9,960 190 9,960 9,900 30
Sell high rank
Stock Firm Volume(shr.)
Kiwoom.com Securities Co., Ltd. 6,038
Shinhan Investment Corp. 4,389
Merrill Lynch International, LLC Seoul Branch 3,085
MIRAE ASSET DAEWOO CO., LTD. 2,733
KB Securities Co., Ltd. 2,337
Buy high rank
Stock Firm Volume(shr.)
NH Investment %26 Securities Co., Ltd. 6,218
Kiwoom.com Securities Co., Ltd. 5,989
KB Securities Co., Ltd. 2,515
Samsung Securities Co., Ltd. 2,503
MIRAE ASSET DAEWOO CO., LTD. 1,860
Date Close(₩) Change Open(₩) High(₩) Low(₩) Volume Trading Value
18/12/11 10,050 100 10,100 10,250 9,740 27,244 271,077,650
18/12/10 10,150 250 10,100 10,300 9,950 40,064 401,578,250
18/12/07 10,400 50 10,450 10,700 10,250 31,255 326,708,500
18/12/06 10,450 900 11,300 11,400 10,300 80,582 862,832,800
18/12/05 11,350 350 11,400 11,450 11,100 50,613 569,671,450
18/12/04 11,700 150 11,600 11,800 11,400 25,898 300,613,850
18/12/03 11,550 150 11,500 11,750 11,350 33,413 384,761,100
18/11/30 11,400 200 11,450 11,700 11,300 28,306 324,227,000
18/11/29 11,600 100 11,850 11,950 11,500 29,009 340,621,500
18/11/28 11,700 300 12,150 12,200 11,700 39,884 473,762,500